Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.448 | 182.44 | 182.45 | 0.048 | 0.03 % | 23,237,296 | 12:40:02 |
| AMD | Advanced Micro Devices | 153.13 | 153.12 | 153.13 | -1.30 | -0.84 % | 20,530,729 | 12:40:09 |
| AMZN | Amazon.com | 187.02 | 187.02 | 187.03 | -1.74 | -0.92 % | 14,764,514 | 12:40:08 |
| AXP | American Express | 235.44 | 0.00 | 0.00 | 0.78 | 0.33 % | 814,498 | 12:40:02 |
| BA | Boeing | 177.43 | 0.00 | 0.00 | 0.72 | 0.41 % | 1,989,917 | 12:39:51 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | -0.865 | -1.09 % | 6,668,875 | 12:40:02 |
| BAC | Bank of America | 37.605 | 0.00 | 0.00 | -0.235 | -0.62 % | 13,030,938 | 12:40:05 |
| COIN | Coinbase Global | 212.81 | 212.74 | 212.89 | -1.53 | -0.71 % | 3,272,983 | 12:40:04 |
| CRM | Salesforce | 278.045 | 0.00 | 0.00 | 0.865 | 0.31 % | 1,539,360 | 12:40:06 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.04 | -0.04 % | 9,551,779 | 12:40:06 |
| DOW | Dow | 58.749 | 0.00 | 0.00 | 0.389 | 0.67 % | 2,467,372 | 12:40:07 |
| GOOGL | Alphabet | 169.37 | 169.36 | 169.37 | -1.88 | -1.10 % | 9,535,902 | 12:40:09 |
| GS | Goldman Sachs | 445.27 | 0.00 | 0.00 | 1.47 | 0.33 % | 911,985 | 12:39:56 |
| HD | Home Depot | 338.51 | 0.00 | 0.00 | -2.18 | -0.64 % | 1,116,861 | 12:40:01 |
| IBM | International Business M... | 169.085 | 0.00 | 0.00 | 0.705 | 0.42 % | 1,557,112 | 12:40:06 |
| INTC | Intel | 29.78 | 29.77 | 29.78 | -0.90 | -2.93 % | 32,785,245 | 12:40:08 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -1.79 | -0.87 % | 12,074,971 | 12:40:09 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,848,245 | 12:40:08 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 2.15 | 1.12 % | 4,256,557 | 12:40:09 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.17 | 0.27 % | 3,801,832 | 12:40:00 |
| MCD | McDonalds | 268.30 | 0.00 | 0.00 | 0.80 | 0.30 % | 1,652,455 | 12:40:09 |
| META | Meta Platforms | 471.6699 | 471.47 | 471.63 | 3.43 | 0.73 % | 7,686,760 | 12:40:09 |
| MRK | Merck | 129.355 | 0.00 | 0.00 | -1.03 | -0.79 % | 2,638,551 | 12:40:09 |
| MSFT | Microsoft | 411.14 | 411.14 | 411.18 | 1.80 | 0.44 % | 5,647,094 | 12:40:08 |
| MU | Micron Technology | 118.3899 | 118.38 | 118.40 | -0.8201 | -0.69 % | 6,066,183 | 12:40:08 |
| NKE | Nike | 93.17 | 0.00 | 0.00 | -0.61 | -0.65 % | 2,039,114 | 12:39:46 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,609,209 | 12:40:03 |
| PYPL | PayPal | 64.0499 | 64.04 | 64.05 | -1.87 | -2.84 % | 5,638,435 | 12:40:09 |
| QCOM | QUALCOMM | 179.53 | 179.52 | 179.54 | -0.62 | -0.34 % | 3,328,239 | 12:40:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.28 | 439.28 | 439.29 | -1.04 | -0.24 % | 15,394,468 | 12:40:09 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | -0.92 | -2.28 % | 41,976,646 | 12:40:08 |
| SPY | SPDR S&P 500 | 516.355 | 0.00 | 0.00 | -0.785 | -0.15 % | 21,948,509 | 12:40:05 |
| TRV | The Travelers Companies | 217.36 | 0.00 | 0.00 | 0.39 | 0.18 % | 168,058 | 12:40:01 |
| TSLA | Tesla | 174.42 | 174.42 | 174.45 | -3.39 | -1.91 % | 61,747,973 | 12:40:09 |
| V | Visa | 277.465 | 0.00 | 0.00 | 1.01 | 0.36 % | 2,005,177 | 12:40:08 |
| VZ | Verizon Communications | 39.3823 | 0.00 | 0.00 | 0.0723 | 0.18 % | 5,524,712 | 12:40:09 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.10 | -0.58 % | 3,824,762 | 12:40:09 |
| XOM | Exxon Mobil | 116.055 | 0.00 | 0.00 | -0.115 | -0.10 % | 7,785,430 | 12:40:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
